NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 20/11/2009:
Por 25,000 libras, en centavos la libra
Aper Máx Mín Cierre Cambio.
Nov 310.95 311.00 307.60 310.50 Alza 2.70
Dic 310.65 312.05 305.15 310.80 Alza 2.70
Ene 312.75 313.10 306.50 311.90 Alza 2.75
Feb 313.85 313.85 310.25 312.55 Alza 2.65
Mar 313.35 314.60 307.75 313.40 Alza 2.80
Abr 315.05 315.05 313.90 313.90 Alza 2.85
May 314.10 314.70 309.10 314.40 Alza 2.95
Jun 314.70 Alza 3.00
Jul 314.40 315.45 314.40 315.00 Alza 3.05
Ago 315.15 Alza 3.05
Sep 315.30 Alza 3.05
Oct 315.40 Alza 3.10
Nov 315.45 Alza 3.10
Dic 315.50 Alza 3.10
Ene 315.50 Alza 3.10
Feb 315.50 Alza 3.10
Mar 310.00 315.50 310.00 315.50 Alza 3.10
Abr 315.50 Alza 3.10
May 315.50 Alza 3.10
Jun 315.50 Alza 3.10
Jul 315.50 Alza 3.10
Ago 315.50 Alza 3.10
Sep 315.50 Alza 3.10
Oct 315.50 Alza 3.10
Copyright 2009 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
